Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

45 834.22 PTS -0.59 %

diff 10 min indice

Nasdaq 100

24 092.19 PTS +0.42 %

diff 15 min indice

S&P 500

6 584.29 PTS -0.05 %

diff 10 min indice

Palmarès du NASDAQ 100

ILLUMINA INC	95.12 USD	-4.22 %
LULULEMON ATHLETICA INC.	159.87 USD	-3.57 %
INCYTE CORPORATION	83.10 USD	-3.56 %
BIOMARIN PHARMACEUTICAL	54.09 USD	-3.26 %
ALIGN TECHNOLOGY INC	131.56 USD	-3.2 %
CADENCE DESIGN SYSTEMS, INC.	343.48 USD	-3.16 %
SYNOPSYS, INC.	425.45 USD	-2.89 %
GILEAD SCIENCES, INC.	114.55 USD	-2.81 %
BIOGEN INC.	144.86 USD	-2.67 %
UNITED AIRLINES HOLDINGS INC	106.58 USD	-2.54 %
HUNT(J.B.)TRANSPORT SERVICES I	137.93 USD	-2.49 %
AMGEN INC.	276.39 USD	-2.24 %
SIRIUSXM HOLDINGS INC	23.28 USD	-2.23 %
INTUIT INC.	646.03 USD	-2.19 %
INTEL CORPORATION	24.08 USD	-2.15 %
JD.COM INC SPON ADS EACH REPR	33.67 USD	-2.12 %
ROSS STORES, INC.	147.90 USD	-2.12 %
NXP SEMICONDUCTORS N.V.	218.82 USD	-1.97 %
HASBRO INC	78.38 USD	-1.96 %
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	69.17 USD	-1.96 %
DOLLAR TREE INC	97.45 USD	-1.95 %
WYNN RESORTS LTD	121.45 USD	-1.95 %
EBAY INC	90.80 USD	-1.8 %
CISCO SYSTEMS, INC.	66.53 USD	-1.71 %
AUTODESK, INC.	319.05 USD	-1.69 %
VERISK ANALYTICS, INC.	262.20 USD	-1.52 %
THE KRAFT HEINZ COMPANY	26.13 USD	-1.47 %
WORKDAY INC.	223.39 USD	-1.45 %
REGENERON PHARMACEUTICALS, INC.	560.00 USD	-1.44 %
ULTA BEAUTY INC	514.62 USD	-1.39 %
APPLIED MATERIALS, INC.	167.80 USD	-1.38 %
INTUITIVE SURGICAL, INC.	449.68 USD	-1.35 %
VERISIGN	285.52 USD	-1.33 %
LIBERTY GLOBAL LTD.	11.95 USD	-1.32 %
NETFLIX, INC.	1 188.44 USD	-1.25 %
ANALOG DEVICES, INC.	245.21 USD	-1.22 %
CSX CORPORATION	32.47 USD	-1.16 %
CINTAS CORPORATION	202.37 USD	-1.04 %
COMCAST CORPORATION	33.06 USD	-1.02 %
AUTOMATIC DATA PROCESSING, INC.	293.50 USD	-1.01 %
TEXAS INSTRUMENTS INCORPORATED	182.60 USD	-0.95 %
NETAPP INC	124.00 USD	-0.87 %
FOX CORP	58.25 USD	-0.82 %
AMAZON.COM, INC.	228.15 USD	-0.78 %
HENRY SCHEIN INC	69.01 USD	-0.78 %
BOOKING HOLDINGS INC.	5 458.32 USD	-0.72 %
VERTEX PHARMACEUTICALS INCORPORATED	394.53 USD	-0.71 %
CHECK POINT SOFTWARE TECHNOLOG	195.19 USD	-0.69 %
IDEXX LABORATORIES, INC.	641.14 USD	-0.62 %
PAYPAL HOLDINGS, INC.	66.89 USD	-0.56 %
STARBUCKS CORPORATION	81.90 USD	-0.56 %
MARRIOTT INTERNATIONAL, INC.	266.50 USD	-0.54 %
MICROCHIP TECHNOLOGY, INC.	64.70 USD	-0.49 %
PEPSICO, INC.	143.53 USD	-0.49 %
LIBERTY GLOBAL LTD.	11.90 USD	-0.42 %
ADOBE INC.	349.36 USD	-0.34 %
AMERICAN AIRLINES GROUP INC	12.91 USD	-0.31 %
O'REILLY AUTOMOTIVE, INC	107.50 USD	-0.3 %
SKYWORKS SOLUTIONS INC	74.46 USD	-0.29 %
PAYCHEX, INC.	135.11 USD	-0.26 %
CHARTER COMMUNICATIONS, INC.	263.40 USD	-0.2 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	246.26 USD	-0.11 %
MONDELEZ INTERNATIONAL, INC.	61.98 USD	-0.11 %
FOX CORP	52.79 USD	-0.09 %
MERCADOLIBRE, INC.	2 339.36 USD	+0.05 %
BROADCOM INC.	359.87 USD	+0.07 %
T-MOBILE US, INC.	241.72 USD	+0.14 %
ALPHABET INC.	240.80 USD	+0.18 %
QUALCOMM, INC.	161.83 USD	+0.2 %
ALPHABET INC	241.38 USD	+0.25 %
FASTENAL COMPANY	47.45 USD	+0.25 %
NVIDIA CORPORATION	177.82 USD	+0.37 %
COSTCO WHOLESALE CORPORATION	967.90 USD	+0.37 %
EXPEDIA GROUP INC	222.19 USD	+0.37 %
KLA CORPORATION	964.02 USD	+0.49 %
XCEL ENERGY INC.	73.35 USD	+0.69 %
PACCAR, INC.	102.51 USD	+0.74 %
LAM RESEARCH CORP	116.96 USD	+1.19 %
ASML HOLDING NV EUR0.09 NY REG	813.87 USD	+1.21 %
MONSTER BEVERAGE CORPORATION	64.69 USD	+1.39 %
ELECTRONIC ARTS INC.	172.38 USD	+1.47 %
WESTERN DIGITAL CORP	97.66 USD	+1.57 %
APPLE INC.	234.07 USD	+1.76 %
MICROSOFT CORPORATION	509.90 USD	+1.77 %
NETEASE INC SPON ADR EACH REP	152.80 USD	+1.8 %
ADVANCED MICRO DEVICES, INC.	158.57 USD	+1.86 %
BAIDU INC SPON ADS EACH REP 8	114.78 USD	+2.65 %
MICRON TECHNOLOGY, INC.	157.23 USD	+4.42 %
TESLA, INC.	395.94 USD	+7.36 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Wall Street : record pour le Nasdaq, déclin pour le Dow Jones

Valeurs US

Tesla, valeur IA et robotique ?

Palmarès du NASDAQ 100

Des offres pensées pour votre profil.