Bourse de New York, cours du Dow Jones, Nasdaq et des principaux indices boursiers Américains

Marchés financiers à New York

Dow Jones

53 463.05 PTS +0.22 %

diff 10 min indice

Nasdaq 100

29 426.02 PTS -0.22 %

diff 15 min indice

S&P 500

7 707.98 PTS +0.21 %

diff 10 min indice

Palmarès du NASDAQ 100

WESTERN DIGITAL CORPORATION	468.77 USD	-6.87 %
LAM RESEARCH CORP	307.17 USD	-6.33 %
NETAPP INC	194.48 USD	-5. %
BROADCOM INC.	366.56 USD	-4.61 %
INTEL CORPORATION	93.35 USD	-4.02 %
KLA CORPORATION	187.27 USD	-3.86 %
ADVANCED MICRO DEVICES, INC.	469.95 USD	-3.71 %
APPLIED MATERIALS, INC.	496.33 USD	-3.53 %
ALIGN TECHNOLOGY INC	163.04 USD	-2.9 %
ASML HOLDING NV EUR0.09 NY REG	1 765.39 USD	-2.84 %
UNITED AIRLINES HOLDINGS INC	115.69 USD	-2.48 %
TAKE-TWO INTERACTIVE SOFTWARE, INC.	238.95 USD	-2.21 %
TEXAS INSTRUMENTS INCORPORATED	267.45 USD	-1.76 %
FOX CORP	67.96 USD	-1.55 %
MICROCHIP TECHNOLOGY INCORPORATED	77.08 USD	-1.42 %
FOX CORP	60.39 USD	-1.37 %
AMERICAN AIRLINES GROUP INC	13.86 USD	-1.35 %
WYNN RESORTS LTD	100.10 USD	-1.17 %
NXP SEMICONDUCTORS N.V.	226.02 USD	-1.11 %
VERISIGN	273.03 USD	-1.05 %
NVIDIA CORPORATION	218.57 USD	-0.99 %
STARBUCKS CORPORATION	105.38 USD	-0.97 %
CISCO SYSTEMS, INC.	110.55 USD	-0.95 %
ANALOG DEVICES, INC.	373.26 USD	-0.89 %
SYNOPSYS, INC.	401.24 USD	-0.78 %
ROSS STORES, INC.	234.69 USD	-0.71 %
HUNT(J.B.)TRANSPORT SERVICES I	272.42 USD	-0.65 %
CADENCE DESIGN SYSTEMS, INC.	314.98 USD	-0.49 %
COSTCO WHOLESALE CORPORATION	956.99 USD	-0.45 %
PACCAR INC	127.47 USD	-0.43 %
MICRON TECHNOLOGY, INC.	947.63 USD	-0.39 %
T-MOBILE US, INC.	182.36 USD	-0.21 %
HASBRO INC	93.33 USD	+0.04 %
HENRY SCHEIN INC	89.29 USD	+0.07 %
MONSTER BEVERAGE CORPORATION	47.43 USD	+0.11 %
ALPHABET INC	340.33 USD	+0.12 %
ALPHABET INC.	343.46 USD	+0.15 %
SIRIUSXM HOLDINGS INC	28.67 USD	+0.17 %
XCEL ENERGY INC.	79.41 USD	+0.3 %
FASTENAL COMPANY	51.44 USD	+0.33 %
EBAY INC	102.64 USD	+0.36 %
LULULEMON ATHLETICA INC	119.45 USD	+0.37 %
O'REILLY AUTOMOTIVE, INC.	91.20 USD	+0.48 %
MICROSOFT CORPORATION	483.50 USD	+0.56 %
FISERV INC	52.08 USD	+0.7 %
MARRIOTT INTERNATIONAL, INC.	359.22 USD	+0.73 %
CSX CORPORATION	50.68 USD	+0.88 %
DOLLAR TREE INC	131.84 USD	+1.04 %
QUALCOMM INCORPORATED	162.60 USD	+1.07 %
PAYPAL HOLDINGS, INC.	61.15 USD	+1.36 %
COMCAST CORPORATION	26.51 USD	+1.49 %
EXPEDIA GROUP INC	326.27 USD	+1.51 %
SKYWORKS SOLUTIONS INC	68.48 USD	+1.56 %
CHECK POINT SOFTWARE TECHNOLOG	132.35 USD	+1.57 %
IDEXX LABORATORIES, INC.	562.20 USD	+1.6 %
INTUITIVE SURGICAL, INC.	397.72 USD	+1.67 %
PEPSICO, INC.	142.58 USD	+1.75 %
CINTAS CORPORATION	203.08 USD	+1.82 %
AUTODESK, INC.	251.29 USD	+1.82 %
JD.COM INC SPON ADS EACH REPR	29.35 USD	+1.84 %
LIBERTY GLOBAL LTD.	10.43 USD	+1.96 %
NETEASE INC SPON ADR EACH REP	123.00 USD	+2. %
LIBERTY GLOBAL LTD.	10.70 USD	+2.1 %
PAYCHEX, INC.	122.50 USD	+2.14 %
ULTA BEAUTY INC	527.85 USD	+2.15 %
APPLE INC.	315.85 USD	+2.19 %
BAIDU INC SPON ADS EACH REP 8	93.51 USD	+2.2 %
BOOKING HOLDINGS INC.	213.00 USD	+2.28 %
MONDELEZ INTERNATIONAL, INC.	64.16 USD	+2.39 %
AMAZON.COM, INC.	266.01 USD	+2.46 %
CHARTER COMMUNICATIONS INC	152.47 USD	+2.78 %
GILEAD SCIENCES, INC.	147.60 USD	+2.9 %
AUTOMATIC DATA PROCESSING, INC.	277.22 USD	+2.94 %
NETFLIX, INC.	80.04 USD	+3.15 %
INTUIT INC.	362.47 USD	+3.44 %
THE KRAFT HEINZ COMPANY	25.68 USD	+3.46 %
BIOMARIN PHARMACEUTICAL	69.33 USD	+3.49 %
ADOBE INC.	272.47 USD	+3.55 %
REGENERON PHARMACEUTICALS, INC.	840.84 USD	+3.78 %
AMGEN INC.	442.36 USD	+4.02 %
INCYTE CORPORATION	128.47 USD	+4.05 %
WORKDAY INC.	198.42 USD	+4.08 %
TESLA, INC.	348.67 USD	+4.23 %
BIOGEN INC	221.56 USD	+4.24 %
VERISK ANALYTICS INC	187.40 USD	+4.24 %
VERTEX PHARMACEUTICALS INCORPORATED	552.06 USD	+4.52 %
COGNIZANT TECHNOLOGY SOLUTIONS	60.93 USD	+5.45 %
MERCADOLIBRE, INC.	1 908.65 USD	+7.28 %
ILLUMINA INC	205.00 USD	+8.87 %

Marchés financiers à New York

Les Indices Boursiers Américains

Marchés US

Hier à Wall Street

Valeurs US

Coty renoue avec la croissance au 4e trimestre, mais l'absence de…

Palmarès du NASDAQ 100