SAFRN206.6TCIOPENV

DE000VJ9K385

KM40V turbo

13.580 EUR -3.86 %

diff 15 min EURONEXT ACCESS PARIS

achat vente

SAFRN206.6TCIOPENV

DE000VJ9K385 KM40V turbo

13.580 EUR -3.86 %

diff 15 min EURONEXT ACCESS PARIS

achat vente

Carnet d'ordres

Nb	Quantité	Achat	Vente	Quantité	Nb
1	10 000	13.750	13.670	10 000	1
0	0	-	-	0	0
0	0	-	-	0	0
0	0	-	-	0	0
0	0	-	-	0	0
0	0	-	-	0	0
0	0	-	-	0	0
0	0	-	-	0	0
0	9 000	14.900	-	0	1
0	9 000	14.870	-	0	1

28 000TOTAL10 000

Variations Historiques

Période	Valeur	variations	+ Bas	+ Haut
jour	13.580	-3.86 %	13.560	14.300
1 semaine	15.180	-10.54 %	14.125	15.590
1 mois	11.880	+14.31 %	11.055	15.920
3 mois	7.495	+81.19 %	8.325	15.920
6 mois	0.340	+3 894.12 %	5.720	15.920
1er janvier	0.340	+3 894.12 %	5.720	15.920
1 an	0.340	+3 894.12 %	5.720	15.920

Dernières News

Safran : Prises de bénéfices sur le turbo CALL Vontobel KM40V (+30%)…

22/05 - Safran : Prises de bénéfices sur le turbo CALL Vontobel KM40V (+30%)

18/05 - Safran : Une zone support en renfort

Plus d'articles

la séance

Cours	13.580	Variation	-3.86 %
+ Haut	14.300	+ Bas	13.560
Ouverture	14.220	Clôture	14.125
Seuil Haut	15.460	Seuil Bas	13.960
PTO	-	VTO	-100. %
Volume Ech.	98	% Cap. Ech.	-
Statut		Intervention Surveillance soir
Délai du cours		-

Dernières transactions

Heure	Quantité	Cours
18:30:01	1	13.580
18:27:26	1	13.580
18:02:22	1	13.560
17:57:22	1	13.580
17:52:21	1	13.630
17:47:20	1	13.600
17:37:19	1	13.610
17:27:17	1	13.600
17:22:16	1	13.570
17:17:16	1	13.610

Caractéristiques

Nom	SAFRN206.6TCIOPENV
Code ISIN	DE000VJ9K385
Mnémo	KM40V
Émetteur	VONTOBEL FINANC.PRODUCTS GMBH
Sous-Jacent	Safran
Type	Open-End Knock-Out Warrant Call
Niveau de Réinitialisation	209.200 EUR
Prix d'exercice	209.200 EUR
Échéance/Maturité	-
Dernier jour de cotation	-
Parité/Ratio	10:1
Date 1ère cotation	24 / 03 / 2026
Levier	-

euronext_code	DE000VJ9K385
bdm_security_code
isin_code	DE000VJ9K385
warrant_type	1
exercise_type	2
market_type
underlying_isin_code	FR0000073272
underlying_local_code
underlying_mep	MUL
first_trading_date	2026-03-24T00:00:00.000Z
issue_date	2026-03-24T00:00:00.000Z
underlying_type	1
strike_price	209.2
strike_price_currency	EUR
expiry_date
number_of_days_before_expiration	0
warrant_parity_vs_underlying	1
underlying_parity_vs_warrant	10
beginning_exchange_date	2026-03-31T00:00:00.000Z
end_exchange_date
usage_type
cash_settlement_indicator	O
mnemonic	KM40V
issuer_name	VONTOBEL FINANC.PRODUCTS GMBH
euronext_designation	SAFRN206.6TCIOPENV
underlying_designation	SAFRAN
trading_lot_size	1
issue_price	7.02
issue_price_currency	EUR
second_strike_price	209.2
second_strike_price_currency	EUR
marketing_product_name	Open-End Knock-Out Warrant Call
structured_products_type	Leverage product with knock out barrier
instrument_underlying_type	Stock
risk_level	L
strategy	1
delisting_date
stock_exchange
Market_of_reference	Paris
st_listing_place
nd_listing_place
rd_listing_place
Third_strike_price
Third_strike_price_currency_1
Fourth_strike_price_1_2
Fourth_strike_price_currency_1
Parity_warrant_underlying	0.1
Execution_ratio_D_1
Execution_ratio_20D
Issuer_presence_D_1
Issuer_presence_20D
Avg_bid_offer_spread_D_1
Avg_bid_offer_spread_20D
Avg_quantity_D_1
Avg_quantity_20D
SP_Bloomberg_Symbol
SP_Global_Identifier
SP_Parseable_Description
SP_BSID
FILLER1
FILLER1_date
Trading_Group	IC
CFI_Code	RFSTCA
FILLER2
FILLER3
Suspension_Date
Professional_Investors_Flag	N
Primary_Market_Indicator	N
Subscription_Price_Type
Subscription_Start_Date
Subscription_End_Date
Subscription_End_Time
Auction_Date
Auction_Time
Market_Place
Commercialization_Country1
Commercialization_Country2
Commercialization_Country3
Order_Cancellation_Indicator
Professional_Segment_Indicator
Subscription_Price1
Subscription_Price1_Date
tako
Opening_Time	1970-01-01T09:05:00.000Z
Closing_Time	1970-01-01T18:30:00.000Z
Settlement_Platform	Euroclear France
MIC	XMLI
US871m
KIBI_Status	NA
Leverage_Level
EUSIPA_Code	2205
EUSIPA_Name	Open-End Knock-Out Warrants
Underlying_Country	FRA
Underlying_Group_Name	Safran
determined_type	warrant

Graphique intraday

Safran

343.6 EUR -1.58 %

diff 15 min EURONEXT PARIS

achat vente

ACTIONS DU CAC 40

Accor

L'Air Liquide

Airbus SE

ArcelorMittal

AXA

BNP PARIBAS ACT.A

Bouygues SA

Bureau Veritas SA

Capgemini SE

Carrefour

CREDIT AGRICOLE

Danone

Dassault Systèmes SE

Edenred SE

ENGIE

EssilorLuxottica

Eurofins Scientific SE

Hermès International

Kering

Legrand

L'Oréal

LVMH Moët Hennessy Louis Vuitton SE

Compagnie Générale des Etablissements Michelin

Orange

Pernod Ricard

Publicis Groupe S.A.

Renault

Safran

Compagnie de Saint-Gobain

Sanofi

Schneider Electric SE

SOCIETE GENERALE

Stellantis N.V.

STMicroelectronics N.V.

Teleperformance SE

Thales

TotalEnergies SE

UNIBAIL-RODAMCO-WESTFIELD

Veolia Environnement

VINCI

L'ouverture de votre compte Bourse Direct est gratuite et s'effectue en ligne en quelques minutes.

Dans le cas d'un transfert de compte, Bourse Direct prend en charge 100% de vos frais, à hauteur de 200 € par compte.

Documentation

Ouvrir mon compte